Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00055000 | 2024-08-19 3:47PM EDT | 2025-01-17 | 50.55 | 52.70 | 56.70 | 0.00 | - | 8 | 8 | 0.00% |
| AFL260116C00055000 | 2024-08-20 10:57AM EDT | 2026-01-16 | 51.55 | 52.70 | 56.90 | 0.00 | - | 165 | 85 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00055000 | 2024-09-16 10:04AM EDT | 2025-01-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | 4 | 45 | 93.60% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 56.30% |
| AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 47.71% |
| AFL260116P00055000 | 2024-08-08 1:42PM EDT | 2026-01-16 | 0.89 | 0.50 | 1.00 | 0.00 | - | 1 | 17 | 42.02% |
© 2024 Yahoo. All rights reserved.