Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.19+0.62 (+0.71%)
At close: 04:00PM EDT
88.18 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621C000475002023-11-13 4:31PM EDT2024-06-2134.6936.1038.200.00-440.00%
AFL250117C000475002024-03-05 11:12AM EDT2025-01-1734.1536.6040.200.00-4160.00%
AFL260116C000475002024-03-21 9:38AM EDT2026-01-1639.0035.0039.900.00--10.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000475002023-11-01 11:20AM EDT2024-06-210.250.000.250.00-22188.28%
AFL250117P000475002023-10-03 9:41AM EDT2025-01-170.900.300.850.00-14054.49%
AFL251219P000475002024-02-13 12:18PM EDT2025-12-191.240.701.150.00-52536.84%
AFL260116P000475002024-04-01 1:16PM EDT2026-01-160.900.851.100.00-61135.55%