Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 2025-01-17 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 0.00% |
| AFL251219C00045000 | 2024-05-07 2:14PM EDT | 2025-12-19 | 41.23 | 42.00 | 47.00 | 0.00 | - | 5 | 1 | 0.00% |
| AFL260116C00045000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 44.18 | 43.00 | 48.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 67 | 97.27% |
| AFL250221P00045000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 80.76% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 67.46% |
| AFL260116P00045000 | 2024-07-19 9:49AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.75 | 0.00 | - | 1 | 48 | 51.88% |
© 2024 Yahoo. All rights reserved.