Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.91-1.38 (-1.46%)
At close: 04:00PM EDT
92.00 -0.91 (-0.98%)
After hours: 06:43PM EDT
In The Money
CallsforJuly 26, 2024
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240816P000425002024-06-18 11:34AM EDT2024-08-
AFL241115P000425002024-07-01 3:52PM EDT2024-11-
AFL250117P000425002023-03-10 1:29PM EDT2025-01-171.650.903.100.00--189.60%
AFL251219P000425002023-09-11 9:30AM EDT2025-12-191.300.005.000.00--756.73%
AFL260116P000425002024-02-12 4:29PM EDT2026-01-160.960.451.150.00-51044.75%