Canada markets open in 2 hours 58 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.37+0.73 (+0.79%)
At close: 04:00PM EDT
93.37 0.00 (0.00%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C000400002024-03-05 11:13AM EDT2025-01-1741.2244.1046.200.00-1870.00%
AFL251219C000400002024-03-25 11:32AM EDT2025-12-1945.3042.5047.500.00-110.00%
AFL260116C000400002024-06-24 9:40AM EDT2026-01-1651.000.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240816P000400002024-04-19 10:55AM EDT2024-08-160.100.001.200.00-19171.68%
AFL250117P000400002023-10-10 3:29PM EDT2025-01-170.410.000.000.00-2925.00%
AFL251219P000400002023-09-21 2:38PM EDT2025-12-191.200.752.150.00-11651.92%
AFL260116P000400002023-12-28 10:30AM EDT2026-01-161.000.451.100.00-12147.27%