Canada markets close in 40 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.28+1.37 (+1.47%)
As of 03:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C000375002024-05-17 11:01AM EDT2025-01-1750.3747.9051.900.00-1130.00%
AFL251219C000375002024-05-22 9:43AM EDT2025-12-1950.8650.5055.000.00-120.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117P000375002024-07-16 2:48PM EDT2025-01-170.100.050.200.00-71660.06%
AFL251219P000375002023-10-03 3:52PM EDT2025-12-191.100.302.100.00--153.52%