Canada markets open in 1 hour 25 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.29+0.23 (+0.24%)
At close: 04:00PM EDT
93.82 -0.47 (-0.50%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240802C001250002024-07-17 1:25PM EDT2024-08-020.050.000.000.00--125.00%
AFL251219C001250002024-05-20 9:38AM EDT2025-12-190.900.401.900.00--121.49%
AFL260116C001250002024-07-15 11:48AM EDT2026-01-161.200.000.000.00-1166.25%
PutsforJuly 19, 2024