Canada markets close in 5 hours 7 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.39+0.75 (+0.81%)
As of 10:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C001150002024-05-20 2:19PM EDT2025-01-170.100.050.750.00--122.34%
AFL250221C001150002024-06-24 12:01PM EDT2025-02-210.250.300.500.00--718.51%
AFL251219C001150002024-06-06 11:18AM EDT2025-12-191.641.351.800.00--117.41%
AFL260116C001150002024-02-26 10:32AM EDT2026-01-160.801.351.700.00-20020016.63%
PutsforJuly 19, 2024