Canada markets open in 3 hours 53 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.64+0.22 (+0.24%)
At close: 04:00PM EDT
93.25 +0.61 (+0.66%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL241115C001100002024-05-20 9:48AM EDT2024-11-150.050.052.300.00--335.06%
AFL250117C001100002024-07-12 9:30AM EDT2025-01-170.550.000.000.00-1006.25%
AFL250620C001100002024-06-06 10:03AM EDT2025-06-201.400.851.500.00-101018.01%
AFL251219C001100002024-05-30 11:27AM EDT2025-12-192.402.302.800.00-808718.51%
AFL260116C001100002024-07-12 2:01PM EDT2026-01-163.700.000.000.00-103.13%
PutsforJuly 19, 2024