Canada markets open in 8 hours 36 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.91-1.38 (-1.46%)
At close: 04:00PM EDT
92.00 -0.91 (-0.98%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240726C001050002024-07-15 10:26AM EDT2024-07-260.090.000.000.00-1025.00%
AFL240802C001050002024-07-10 9:59AM EDT2024-08-020.140.000.000.00--012.50%
AFL240830C001050002024-07-15 10:43AM EDT2024-08-300.090.000.000.00-206.25%
AFL241115C001050002024-07-16 10:11AM EDT2024-11-150.900.000.000.00-506.25%
AFL250117C001050002024-07-18 3:01PM EDT2025-01-171.650.000.000.00-1003.13%
AFL250221C001050002024-07-11 3:51PM EDT2025-02-211.500.000.000.00-10103.13%
AFL250620C001050002024-07-11 1:08PM EDT2025-06-202.570.000.000.00-203.13%
AFL251219C001050002024-07-17 1:09PM EDT2025-12-195.900.000.000.00-103.13%
AFL260116C001050002024-07-17 1:28PM EDT2026-01-166.000.000.000.00-2503.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL241115P001050002024-07-19 12:23PM EDT2024-11-1511.900.000.000.00-300.00%
AFL250117P001050002023-11-08 11:05AM EDT2025-01-1724.4022.7024.100.00--060.64%