Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.32-0.18 (-0.19%)
At close: 04:00PM EDT
94.79 +0.47 (+0.50%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240726C001000002024-07-22 3:47PM EDT2024-07-260.050.001.000.00-101165.72%
AFL240802C001000002024-07-17 2:25PM EDT2024-08-020.410.200.300.00--1030.52%
AFL240816C001000002024-07-22 12:07PM EDT2024-08-160.400.300.450.00-520122.41%
AFL240920C001000002024-07-22 12:13PM EDT2024-09-200.790.750.900.00-21218.59%
AFL241115C001000002024-07-22 2:30PM EDT2024-11-152.162.102.250.00-61,95920.86%
AFL250117C001000002024-07-23 12:12PM EDT2025-01-173.002.953.10+0.15+5.26%151,45320.25%
AFL250221C001000002024-07-23 2:06PM EDT2025-02-213.663.403.80+1.41+62.67%16121.07%
AFL250620C001000002024-07-23 1:24PM EDT2025-06-205.325.206.30-0.08-1.48%4026123.99%
AFL251219C001000002024-07-22 2:05PM EDT2025-12-197.717.407.900.00-19922.88%
AFL260116C001000002024-07-19 1:24PM EDT2026-01-167.657.708.300.00-251,88823.16%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL241115P001000002024-07-19 11:22AM EDT2024-11-157.806.807.200.00-3310716.96%
AFL250117P001000002023-11-27 12:59PM EDT2025-01-1717.5015.5020.500.00-1455.75%
AFL250620P001000002024-07-11 9:46AM EDT2025-06-2010.808.509.700.00--1817.54%