Canada markets close in 15 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.90+1.23 (+1.37%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.160.00-817
7.400.00-112024-07-050.160.00-80
8.980.00-332024-07-190.170.00-138
9.400.00-34162024-08-160.390.00-1763
9.500.00-12092024-11-151.100.00-4088
13.010.00-11,2032025-01-172.000.00-5334
12.750.00-112025-06-203.600.00-2238
15.920.00-2412025-12-193.90-0.54-12.16%141
17.82+4.52+33.98%1202026-01-164.600.00-423