Canada markets close in 6 hours 17 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.00-0.31 (-0.36%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.120.00--8
-----71.000.120.00-824
-----73.000.050.00-66
-----75.000.050.00-658
-----77.000.030.00-282
-----78.000.070.00-126133
6.400.00-2279.000.050.00-3244
-----80.000.050.00--105
-----81.000.060.00-27
-----82.000.050.00-2529
-----83.000.160.00-510
-----84.000.060.00-115
2.420.00-358185.000.050.00-15
1.750.00-3486.000.100.00-127
0.550.00-46987.000.210.00-128
0.150.00-2310588.000.850.00-15105
0.050.00-310689.001.690.00-2110
0.030.00-65790.00-----
0.080.00-12191.00-----
0.020.00-11392.00-----
0.100.00-21093.00-----
0.060.00-5594.00-----
0.050.00--10095.00-----
0.050.00--10297.00-----
0.050.00-3711198.00-----
0.050.00-57100.00-----