Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.91-1.38 (-1.46%)
At close: 04:00PM EDT
92.00 -0.91 (-0.98%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240816C000800002024-07-19 1:40PM EDT2024-08-1613.5911.3014.60-0.42-3.00%5040965.09%
AFL241115C000800002024-07-17 10:23AM EDT2024-11-1516.0714.2014.800.00-520932.57%
AFL250117C000800002024-07-19 2:32PM EDT2025-01-1715.1014.7015.30-1.20-7.36%21,19029.08%
AFL250620C000800002024-05-29 9:39AM EDT2025-06-2012.7513.6015.600.00-1122.55%
AFL251219C000800002024-06-05 11:51AM EDT2025-12-1915.9215.5016.100.00-24119.67%
AFL260116C000800002024-06-24 3:07PM EDT2026-01-1617.8218.8020.200.00-11930.38%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240726P000800002024-07-03 12:05PM EDT2024-07-260.150.000.750.00--185.55%
AFL240802P000800002024-07-08 12:07PM EDT2024-08-020.220.052.250.00-11281.20%
AFL240809P000800002024-07-12 11:27AM EDT2024-08-090.150.052.300.00-1165.97%
AFL240816P000800002024-07-19 12:43PM EDT2024-08-160.100.050.20-0.12-54.55%1073234.86%
AFL240830P000800002024-07-15 10:44AM EDT2024-08-300.050.001.550.00-1151.07%
AFL241115P000800002024-06-21 10:47AM EDT2024-11-151.100.700.900.00-408824.81%
AFL250117P000800002024-07-08 12:09PM EDT2025-01-171.551.051.350.00-934223.07%
AFL250221P000800002024-06-24 10:50AM EDT2025-02-211.650.953.500.00--331.91%
AFL250620P000800002024-07-19 2:11PM EDT2025-06-202.551.852.95-0.30-10.53%223823.57%
AFL251219P000800002024-06-24 9:49AM EDT2025-12-193.903.406.000.00-14127.72%
AFL260116P000800002024-06-28 2:21PM EDT2026-01-163.903.604.20-0.30-7.14%112322.09%