Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.64+0.22 (+0.24%)
At close: 04:00PM EDT
93.25 +0.61 (+0.66%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.000.00-15940.001.000.00-121
-----42.500.960.00-510
44.180.00-1645.000.750.00-549
39.000.00--147.500.900.00-611
39.830.00-121550.000.950.00-10310
35.460.00-16416655.001.070.00-516
30.890.00-104260.001.360.00-6121
27.000.00-82765.001.60-0.15-8.57%1131
27.830.00-14667.501.80-0.40-18.18%628
21.390.00-1114070.002.200.00-1236
12.600.00-86872.502.850.00-416
11.820.00-12875.003.600.00-230
17.000.00-66877.503.690.00-624
17.820.00-11980.004.200.00-123
13.550.00-56582.504.900.00-147
13.370.00-112485.005.560.00-2654
12.200.00-126287.505.890.00-251
11.200.00-110790.006.31-1.36-17.73%126
9.100.00-133292.508.440.00-1323
7.500.00-75695.0015.700.00-11
6.300.00-21097.50-----
7.30+1.87+34.44%21,895100.00-----
5.00+0.70+16.28%5228105.00-----
3.70+0.70+23.33%1320110.00-----
0.800.00-200200115.00-----
0.400.00--5120.00-----
1.15+0.15+15.00%118125.00-----