Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.15-0.17 (-0.18%)
At close: 03:59PM EDT
94.14 -0.01 (-0.01%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.080.00-1232.500.500.00-211
-----35.000.600.00-16
50.860.00-1237.501.100.00--1
45.300.00-1140.001.200.00-116
-----42.501.300.00--7
41.230.00-5145.000.950.00-26
-----47.500.650.00-227
35.580.00-3350.001.090.00-1307
-----55.001.660.00-812
-----57.501.210.00-117
26.330.00-120160.001.400.00-213
18.600.00-11,40262.501.600.00-21,312
30.410.00-112665.001.600.00-211
18.700.00-283267.502.880.00-51
25.100.00-11,72070.005.700.00-112
20.460.00-210572.502.600.00-2036
20.650.00-83875.004.800.00-11
17.500.00-14977.505.000.00-25
19.80+3.88+24.37%24180.003.900.00-141
9.600.00-9682.506.950.00-2237
11.500.00-92385.008.400.00-15
7.480.00-2687.50-----
11.500.00-79290.00-----
6.200.00--492.50-----
9.700.00-14995.00-----
7.710.00-199100.00-----
5.900.00-17105.00-----
2.400.00-8087110.00-----
1.640.00--1115.00-----
1.850.00-131120.0039.400.00-11
0.900.00--1125.00-----