Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 28 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.09 | 0.00 | - | 2 | 16 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 0 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.10 | 0.00 | - | 7 | 16 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 4 | 5 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.10 | 0.00 | - | 1 | 408 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.75 | 0.00 | - | 1 | 2,007 |
| 50.55 | 0.00 | - | 8 | 8 | 55.00 | 0.19 | 0.00 | - | 4 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.19 | 0.00 | - | 4 | 37 |
| 41.58 | 0.00 | - | 500 | 1,112 | 60.00 | 0.10 | 0.00 | - | 1 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.14 | 0.00 | - | 2 | 1,708 |
| 23.55 | 0.00 | - | 1 | 622 | 65.00 | 0.05 | 0.00 | - | 2 | 201 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.89 | 0.00 | - | 2 | 935 |
| 44.90 | 0.00 | - | 1 | 1,894 | 70.00 | 0.22 | 0.00 | - | 24 | 1,338 |
| 20.25 | 0.00 | - | 8 | 433 | 72.50 | 0.26 | 0.00 | - | 10 | 735 |
| 37.40 | 0.00 | - | 1 | 933 | 75.00 | 0.15 | 0.00 | - | 17 | 1,511 |
| 23.55 | 0.00 | - | 1 | 45 | 77.50 | 0.25 | 0.00 | - | 8 | 311 |
| 34.37 | 0.00 | - | 5 | 1,172 | 80.00 | 0.32 | 0.00 | - | 10 | 358 |
| 26.50 | 0.00 | - | 1 | 300 | 82.50 | 0.41 | 0.00 | - | 8 | 185 |
| 29.40 | 0.00 | - | 1 | 2,079 | 85.00 | 0.46 | 0.00 | - | 10 | 597 |
| 24.80 | 0.00 | - | 1 | 555 | 87.50 | 0.65 | 0.00 | - | 55 | 439 |
| 26.55 | +1.25 | +4.94% | 1 | 2,413 | 90.00 | 0.70 | 0.00 | - | 6 | 557 |
| 19.80 | 0.00 | - | 3 | 203 | 92.50 | 0.76 | 0.00 | - | 2 | 25 |
| 22.00 | +1.39 | +6.74% | 2 | 1,731 | 95.00 | 0.75 | -0.25 | -25.00% | 1 | 259 |
| 18.98 | +0.18 | +0.96% | 44 | 191 | 97.50 | 1.09 | 0.00 | - | 1 | 76 |
| 17.48 | +2.18 | +14.25% | 3 | 1,696 | 100.00 | 1.17 | -0.08 | -6.40% | 1 | 110 |
| 13.11 | +1.61 | +14.00% | 12 | 954 | 105.00 | 1.80 | -0.55 | -23.40% | 4 | 419 |
| 9.27 | +1.44 | +18.39% | 6 | 562 | 110.00 | 3.07 | -0.63 | -17.03% | 1 | 639 |
| 5.75 | +0.83 | +16.87% | 4 | 614 | 115.00 | 4.70 | -0.50 | -9.62% | 3 | 116 |
| 3.42 | +0.70 | +25.74% | 40 | 282 | 120.00 | 10.00 | 0.00 | - | 11 | 36 |
| 1.80 | +0.35 | +24.14% | 13 | 238 | 125.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 60 | 229 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.