Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.91-1.38 (-1.46%)
At close: 04:00PM EDT
92.00 -0.91 (-0.98%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.120.00-1020
28.050.00--160.000.500.00-13
-----65.000.300.00-12
20.200.00--270.000.270.00-216
21.430.00-5572.500.650.00--2
18.500.00-1375.000.400.00-1140
11.390.00-4977.500.500.00-234
16.070.00-520980.001.100.00-4088
9.100.00-58382.500.950.00-3822
12.080.00-207485.001.130.00-196
10.200.00-535987.501.650.00-629
6.40-1.30-16.88%685690.001.960.00-2184
6.000.00-561392.503.300.00-261
4.40-0.13-2.87%51,08395.004.000.00-343
3.400.00-23737397.505.700.00--2
2.11-0.14-6.22%201,959100.007.80+1.20+18.18%3374
0.900.00-514105.0011.90+1.50+14.42%31
0.500.00-323110.00-----
-----120.0032.910.00--0