VanEck Africa Index ETF (AFK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFK240621C00010000 | 2023-12-11 10:55AM EDT | 10.00 | 3.50 | 2.65 | 5.80 | 0.00 | - | 1 | 0 | 92.19% |
| AFK240621C00013000 | 2024-05-15 2:16PM EDT | 13.00 | 2.65 | 2.65 | 3.30 | 0.00 | - | 6 | 4 | 76.37% |
| AFK240621C00014000 | 2024-05-16 10:46AM EDT | 14.00 | 1.90 | 0.60 | 3.40 | 0.00 | - | - | 0 | 57.62% |
| AFK240621C00015000 | 2024-05-14 10:03AM EDT | 15.00 | 0.85 | 0.70 | 1.30 | 0.00 | - | 3 | 6 | 58.01% |
| AFK240621C00016000 | 2024-05-15 10:37AM EDT | 16.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 28 | 36.33% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.