Canada markets closed

American Century Focused Intl Gr Inv (AFCNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.65-0.17 (-1.01%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202416.6516.6516.6516.6516.65-
Jun 13, 202416.8216.8216.8216.8216.82-
Jun 12, 202416.9916.9916.9916.9916.99-
Jun 11, 202416.7816.7816.7816.7816.78-
Jun 10, 202416.9216.9216.9216.9216.92-
Jun 07, 202416.8816.8816.8816.8816.88-
Jun 06, 202417.0517.0517.0517.0517.05-
Jun 05, 202416.9716.9716.9716.9716.97-
Jun 04, 202416.6416.6416.6416.6416.64-
Jun 03, 202416.6716.6716.6716.6716.67-
May 31, 202416.6616.6616.6616.6616.66-
May 30, 202416.5316.5316.5316.5316.53-
May 29, 202416.4516.4516.4516.4516.45-
May 28, 202416.8016.8016.8016.8016.80-
May 24, 202416.8516.8516.8516.8516.85-
May 23, 202416.6916.6916.6916.6916.69-
May 22, 202416.6816.6816.6816.6816.68-
May 21, 202416.8016.8016.8016.8016.80-
May 20, 202416.9616.9616.9616.9616.96-
May 17, 202416.9316.9316.9316.9316.93-
May 16, 202416.9316.9316.9316.9316.93-
May 15, 202417.0117.0117.0117.0117.01-
May 14, 202416.7416.7416.7416.7416.74-
May 13, 202416.5416.5416.5416.5416.54-
May 10, 202416.5216.5216.5216.5216.52-
May 09, 202416.5416.5416.5416.5416.54-
May 08, 202416.4416.4416.4416.4416.44-
May 07, 202416.5016.5016.5016.5016.50-
May 06, 202416.4416.4416.4416.4416.44-
May 03, 202416.3016.3016.3016.3016.30-
May 02, 202416.0416.0416.0416.0416.04-
May 01, 202415.8415.8415.8415.8415.84-
Apr 30, 202415.8915.8915.8915.8915.89-
Apr 29, 202416.1416.1416.1416.1416.14-
Apr 26, 202416.1316.1316.1316.1316.13-
Apr 25, 202415.9615.9615.9615.9615.96-
Apr 24, 202416.1016.1016.1016.1016.10-
Apr 23, 202416.1616.1616.1616.1616.16-
Apr 22, 202415.8315.8315.8315.8315.83-
Apr 19, 202415.6215.6215.6215.6215.62-
Apr 18, 202415.7915.7915.7915.7915.79-
Apr 17, 202415.9015.9015.9015.9015.90-
Apr 16, 202415.9715.9715.9715.9715.97-
Apr 15, 202416.0716.0716.0716.0716.07-
Apr 12, 202416.1716.1716.1716.1716.17-
Apr 11, 202416.5216.5216.5216.5216.52-
Apr 10, 202416.4616.4616.4616.4616.46-
Apr 09, 202416.6916.6916.6916.6916.69-
Apr 08, 202416.7216.7216.7216.7216.72-
Apr 05, 202416.7116.7116.7116.7116.71-
Apr 04, 202416.6016.6016.6016.6016.60-
Apr 03, 202416.8016.8016.8016.8016.80-
Apr 02, 202416.7716.7716.7716.7716.77-
Apr 01, 202416.9316.9316.9316.9316.93-
Mar 28, 202417.0217.0217.0217.0217.02-
Mar 27, 202417.0817.0817.0817.0817.08-
Mar 26, 202417.0317.0317.0317.0317.03-
Mar 25, 202417.0317.0317.0317.0317.03-
Mar 22, 202417.0517.0517.0517.0517.05-
Mar 21, 202417.1217.1217.1217.1217.12-
Mar 20, 202417.0917.0917.0917.0917.09-
Mar 19, 202416.9216.9216.9216.9216.92-
Mar 18, 202416.9316.9316.9316.9316.93-
Mar 15, 202416.8816.8816.8816.8816.88-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.0917.0917.0917.0917.09-
Mar 12, 202417.0917.0917.0917.0917.09-
Mar 11, 202416.8916.8916.8916.8916.89-
Mar 08, 202416.9716.9716.9716.9716.97-
Mar 07, 202417.0717.0717.0717.0717.07-
Mar 06, 202416.7816.7816.7816.7816.78-
Mar 05, 202416.5816.5816.5816.5816.58-
Mar 04, 202416.7316.7316.7316.7316.73-
Mar 01, 202416.7016.7016.7016.7016.70-
Feb 29, 202416.5316.5316.5316.5316.53-
Feb 28, 202416.4516.4516.4516.4516.45-
Feb 27, 202416.5116.5116.5116.5116.51-
Feb 26, 202416.4916.4916.4916.4916.49-
Feb 23, 202416.4416.4416.4416.4416.44-
Feb 22, 202416.4316.4316.4316.4316.43-
Feb 21, 202416.1216.1216.1216.1216.12-
Feb 20, 202416.1316.1316.1316.1316.13-
Feb 16, 202416.1416.1416.1416.1416.14-
Feb 15, 202416.1216.1216.1216.1216.12-
Feb 14, 202415.9015.9015.9015.9015.90-
Feb 13, 202415.5715.5715.5715.5715.57-
Feb 12, 202415.9615.9615.9615.9615.96-
Feb 09, 202415.9015.9015.9015.9015.90-
Feb 08, 202415.8015.8015.8015.8015.80-
Feb 07, 202415.5915.5915.5915.5915.59-
Feb 06, 202415.5215.5215.5215.5215.52-
Feb 05, 202415.4515.4515.4515.4515.45-
Feb 02, 202415.4315.4315.4315.4315.43-
Feb 01, 202415.5515.5515.5515.5515.55-
Jan 31, 202415.4015.4015.4015.4015.40-
Jan 30, 202415.5015.5015.5015.5015.50-
Jan 29, 202415.5315.5315.5315.5315.53-
Jan 26, 202415.4515.4515.4515.4515.45-
Jan 25, 202415.4015.4015.4015.4015.40-
Jan 24, 202415.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...