Canada markets close in 39 minutes

American Century Focused Intl Gr G (AFCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.66+0.06 (+0.34%)
As of 08:05AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202417.6617.6617.6617.6617.66-
Mar 26, 202417.6017.6017.6017.6017.60-
Mar 25, 202417.6017.6017.6017.6017.60-
Mar 22, 202417.6217.6217.6217.6217.62-
Mar 21, 202417.6917.6917.6917.6917.69-
Mar 20, 202417.6617.6617.6617.6617.66-
Mar 19, 202417.4917.4917.4917.4917.49-
Mar 18, 202417.4917.4917.4917.4917.49-
Mar 15, 202417.4417.4417.4417.4417.44-
Mar 14, 202417.5717.5717.5717.5717.57-
Mar 13, 202417.6617.6617.6617.6617.66-
Mar 12, 202417.6617.6617.6617.6617.66-
Mar 11, 202417.4517.4517.4517.4517.45-
Mar 08, 202417.5317.5317.5317.5317.53-
Mar 07, 202417.6417.6417.6417.6417.64-
Mar 06, 202417.3417.3417.3417.3417.34-
Mar 05, 202417.1317.1317.1317.1317.13-
Mar 04, 202417.2817.2817.2817.2817.28-
Mar 01, 202417.2517.2517.2517.2517.25-
Feb 29, 202417.0717.0717.0717.0717.07-
Feb 28, 202416.9916.9916.9916.9916.99-
Feb 27, 202417.0517.0517.0517.0517.05-
Feb 26, 202417.0317.0317.0317.0317.03-
Feb 23, 202416.9816.9816.9816.9816.98-
Feb 22, 202416.9716.9716.9716.9716.97-
Feb 21, 202416.6416.6416.6416.6416.64-
Feb 20, 202416.6516.6516.6516.6516.65-
Feb 16, 202416.6616.6616.6616.6616.66-
Feb 15, 202416.6416.6416.6416.6416.64-
Feb 14, 202416.4116.4116.4116.4116.41-
Feb 13, 202416.0716.0716.0716.0716.07-
Feb 12, 202416.4816.4816.4816.4816.48-
Feb 09, 202416.4216.4216.4216.4216.42-
Feb 08, 202416.3116.3116.3116.3116.31-
Feb 07, 202416.0916.0916.0916.0916.09-
Feb 06, 202416.0216.0216.0216.0216.02-
Feb 05, 202415.9415.9415.9415.9415.94-
Feb 02, 202415.9215.9215.9215.9215.92-
Feb 01, 202416.0516.0516.0516.0516.05-
Jan 31, 202415.8915.8915.8915.8915.89-
Jan 30, 202415.9915.9915.9915.9915.99-
Jan 29, 202416.0316.0316.0316.0316.03-
Jan 26, 202415.9415.9415.9415.9415.94-
Jan 25, 202415.8815.8815.8815.8815.88-
Jan 24, 202415.8415.8415.8415.8415.84-
Jan 23, 202415.7915.7915.7915.7915.79-
Jan 22, 202415.8315.8315.8315.8315.83-
Jan 19, 202415.8415.8415.8415.8415.84-
Jan 18, 202415.7615.7615.7615.7615.76-
Jan 17, 202415.5615.5615.5615.5615.56-
Jan 16, 202415.7415.7415.7415.7415.74-
Jan 12, 202416.0616.0616.0616.0616.06-
Jan 11, 202415.9215.9215.9215.9215.92-
Jan 10, 202415.9315.9315.9315.9315.93-
Jan 09, 202415.8115.8115.8115.8115.81-
Jan 08, 202415.9415.9415.9415.9415.94-
Jan 05, 202415.7315.7315.7315.7315.73-
Jan 04, 202415.7915.7915.7915.7915.79-
Jan 03, 202415.7815.7815.7815.7815.78-
Jan 02, 202415.9815.9815.9815.9815.98-
Dec 29, 202316.2516.2516.2516.2516.25-
Dec 28, 202316.2616.2616.2616.2616.26-
Dec 27, 202316.2816.2816.2816.2816.28-
Dec 26, 202316.1516.1516.1516.1516.15-
Dec 22, 202316.0816.0816.0816.0816.08-
Dec 21, 202316.1516.1516.1516.1516.15-
Dec 20, 202315.9315.9315.9315.9315.93-
Dec 19, 202316.1116.1116.1116.1116.11-
Dec 19, 20230.225 Dividend
Dec 18, 202316.1716.1716.1716.1715.95-
Dec 15, 202316.1516.1516.1516.1515.93-
Dec 14, 202316.3016.3016.3016.3016.07-
Dec 13, 202316.1016.1016.1016.1015.88-
Dec 12, 202315.8515.8515.8515.8515.63-
Dec 11, 202315.8415.8415.8415.8415.62-
Dec 08, 202315.8015.8015.8015.8015.58-
Dec 07, 202315.7315.7315.7315.7315.51-
Dec 06, 202315.6515.6515.6515.6515.43-
Dec 05, 202315.6815.6815.6815.6815.46-
Dec 04, 202315.7615.7615.7615.7615.54-
Dec 01, 202315.8615.8615.8615.8615.64-
Nov 30, 202315.7615.7615.7615.7615.54-
Nov 29, 202315.7615.7615.7615.7615.54-
Nov 28, 202315.6815.6815.6815.6815.46-
Nov 27, 202315.6415.6415.6415.6415.42-
Nov 24, 202315.7515.7515.7515.7515.53-
Nov 22, 202315.6315.6315.6315.6315.41-
Nov 21, 202315.5615.5615.5615.5615.34-
Nov 20, 202315.6415.6415.6415.6415.42-
Nov 17, 202315.5115.5115.5115.5115.29-
Nov 16, 202315.3515.3515.3515.3515.14-
Nov 15, 202315.3815.3815.3815.3815.17-
Nov 14, 202315.2615.2615.2615.2615.05-
Nov 13, 202314.9314.9314.9314.9314.72-
Nov 10, 202314.8914.8914.8914.8914.68-
Nov 09, 202314.8314.8314.8314.8314.62-
Nov 08, 202314.8814.8814.8814.8814.67-
Nov 07, 202314.8514.8514.8514.8514.64-
Nov 06, 202314.8914.8914.8914.8914.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...