The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00008000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 13.31 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 210.45% |
| AES260116C00008000 | 2024-01-29 11:37AM EDT | 2026-01-16 | 8.94 | 5.10 | 7.60 | 0.00 | - | 7 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00008000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.10% |
| AES260116P00008000 | 2023-11-03 12:35PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 62.50% |
© 2024 Yahoo. All rights reserved.