The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00025000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES240816C00025000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AES240920C00025000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AES241115C00025000 | 2024-05-20 2:24PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AES250117C00025000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AES260116C00025000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 130.86% |
| AES240920P00025000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 81.57% |
| AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 4.30 | 6.70 | 0.00 | - | 92 | 428 | 38.06% |
© 2024 Yahoo. All rights reserved.