The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00024000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AES240816C00024000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| AES241115C00024000 | 2024-05-21 10:12AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 159.62% |
| AES241115P00024000 | 2024-04-02 11:10AM EDT | 2024-11-15 | 6.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 67.77% |
© 2024 Yahoo. All rights reserved.