The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00023000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 67.19% |
| AES240621C00023000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 1,827 | 15 | 33.79% |
| AES240816C00023000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 0.82 | 0.75 | 0.85 | +0.39 | +90.70% | 28 | 147 | 36.23% |
| AES241115C00023000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 1.46 | 1.35 | 1.50 | +0.50 | +52.08% | 463 | 7,463 | 37.06% |
| AES250117C00023000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 1.83 | 1.70 | 1.85 | +0.48 | +35.56% | 23 | 871 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 68.65% |
| AES241115P00023000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.10 | 0.00 | - | 5 | 73 | 32.47% |
| AES250117P00023000 | 2024-05-10 10:57AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 1,320 | 31.01% |
© 2024 Yahoo. All rights reserved.