The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00022000 | 2024-05-15 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 681 | 53.13% |
| AES240621C00022000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 105 | 3,314 | 34.38% |
| AES240816C00022000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.15 | +0.53 | +73.61% | 124 | 742 | 36.38% |
| AES240920C00022000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | +0.33 | +30.84% | 68 | 1,058 | 37.09% |
| AES241115C00022000 | 2024-05-14 11:32AM EDT | 2024-11-15 | 1.30 | 1.80 | 1.85 | 0.00 | - | 3 | 34 | 37.67% |
| AES260116C00022000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 3.15 | 3.30 | 3.70 | +0.30 | +10.53% | 5 | 59 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00022000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 4.50 | 1.85 | 2.35 | 0.00 | - | 1 | 8 | 202.93% |
| AES240816P00022000 | 2024-04-09 3:32PM EDT | 2024-08-16 | 4.20 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 46.88% |
| AES240920P00022000 | 2024-05-14 11:58AM EDT | 2024-09-20 | 2.60 | 2.05 | 2.15 | 0.00 | - | 25 | 566 | 31.96% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| AES260116P00022000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 5.50 | 3.80 | 4.50 | 0.00 | - | 2 | 60 | 36.38% |
© 2024 Yahoo. All rights reserved.