The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00021000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.80 | -0.11 | -12.22% | 79 | 700 | 31.93% |
| AES240719C00021000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | -0.20 | -16.67% | 27 | 36 | 35.01% |
| AES240816C00021000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.45 | -0.25 | -16.67% | 17 | 1,745 | 34.96% |
| AES241115C00021000 | 2024-05-15 12:31PM EDT | 2024-11-15 | 2.32 | 1.90 | 2.20 | 0.00 | - | 70 | 110 | 37.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00021000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.08 | +14.04% | 114 | 114 | 29.49% |
| AES240719P00021000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.15 | +18.75% | 28 | 35 | 28.81% |
| AES240816P00021000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 49 | 105 | 31.06% |
| AES241115P00021000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 1.67 | 1.75 | 1.85 | 0.00 | - | 5 | 41 | 32.01% |
© 2024 Yahoo. All rights reserved.