The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00020000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AES240719C00020000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240816C00020000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240920C00020000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AES241115C00020000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AES250117C00020000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AES260116C00020000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00020000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| AES240719P00020000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AES240816P00020000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AES240920P00020000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AES241115P00020000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AES250117P00020000 | 2024-05-21 1:39PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| AES260116P00020000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.