The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00019000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 2.10 | 0.60 | 2.35 | -0.30 | -12.50% | 5 | 353 | 43.95% |
| AES240816C00019000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 2.68 | 2.10 | 2.80 | -0.12 | -4.29% | 1 | 8,338 | 40.48% |
| AES241115C00019000 | 2024-05-16 11:07AM EDT | 2024-11-15 | 3.53 | 3.20 | 3.40 | 0.00 | - | 36 | 68 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00019000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 135 | 33.59% |
| AES240719P00019000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 11 | 21 | 31.45% |
| AES240816P00019000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 4 | 309 | 34.13% |
| AES241115P00019000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 1.13 | 0.95 | 1.05 | 0.00 | - | 9 | 24 | 34.13% |
© 2024 Yahoo. All rights reserved.