The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00018000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AES240621C00018000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240816C00018000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AES241115C00018000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES250117C00018000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00018000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| AES240621P00018000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AES240816P00018000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AES241115P00018000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AES250117P00018000 | 2024-05-15 9:58AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.