The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00016000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 4.20 | 5.00 | 5.30 | 0.00 | - | 10 | 670 | 198.44% |
| AES240621C00016000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.30 | 0.00 | - | 1 | 13 | 61.72% |
| AES240816C00016000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 4.20 | 5.30 | 5.60 | 0.00 | - | 1 | 2,106 | 52.83% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 5.60 | 5.80 | 0.00 | - | 15 | 123 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00016000 | 2024-05-14 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4,658 | 156.25% |
| AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 988 | 57.03% |
| AES240816P00016000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 1,968 | 43.16% |
| AES241115P00016000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 0.79 | 0.30 | 0.45 | 0.00 | - | 6 | 28 | 39.65% |
© 2024 Yahoo. All rights reserved.