The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 6.32 | 6.10 | 6.30 | 0.00 | - | 1 | 4 | 74.41% |
| AES240719C00015000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 7.00 | 6.10 | 6.50 | 0.00 | - | - | 1 | 63.87% |
| AES240816C00015000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 6.37 | 6.30 | 6.60 | 0.00 | - | 3 | 554 | 61.91% |
| AES240920C00015000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 5.20 | 6.30 | 6.50 | 0.00 | - | 2 | 980 | 54.49% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 6.50 | 6.80 | 0.00 | - | 10 | 41 | 50.29% |
| AES250117C00015000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 7.03 | 6.60 | 6.90 | 0.00 | - | 103 | 3,544 | 49.90% |
| AES260116C00015000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 362 | 41.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00015000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 58.59% |
| AES240816P00015000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1,858 | 64.84% |
| AES240920P00015000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,813 | 41.60% |
| AES241115P00015000 | 2024-05-13 3:44PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 158 | 41.50% |
| AES250117P00015000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 1 | 14,515 | 38.97% |
| AES260116P00015000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 230 | 36.89% |
© 2024 Yahoo. All rights reserved.