The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00013000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 5.52 | 7.90 | 10.10 | 0.00 | - | 2 | 3 | 592.19% |
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES260116C00013000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 7.50 | 8.00 | 9.20 | 0.00 | - | 8 | 102 | 44.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00013000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 375 | 285.94% |
| AES240816P00013000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 5,148 | 60.74% |
| AES241115P00013000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 51.07% |
| AES260116P00013000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 0.72 | 0.65 | 0.80 | -0.20 | -21.74% | 2 | 8,189 | 40.26% |
© 2024 Yahoo. All rights reserved.