Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00012000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 5.80 | 8.80 | 11.10 | 0.00 | - | 1 | 2 | 648.44% |
AES240816C00012000 | 2024-03-18 11:59AM EDT | 2024-08-16 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
AES240920C00012000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 0.00% |
AES241115C00012000 | 2024-04-15 2:33PM EDT | 2024-11-15 | 4.74 | 8.90 | 11.00 | 0.00 | - | - | 4 | 82.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00012000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 10 | 459 | 559.38% |
AES240816P00012000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 66.02% |
AES240920P00012000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.60 | 0.00 | - | 5 | 570 | 72.56% |
AES241115P00012000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 2,243 | 70.12% |