The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 8.00 | 10.90 | 13.10 | 0.00 | - | 10 | 11 | 810.94% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 0.00% |
| AES250117C00010000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.02 | 11.10 | 11.50 | 0.00 | - | 2 | 213 | 53.91% |
| AES260116C00010000 | 2024-05-10 1:50PM EDT | 2026-01-16 | 10.10 | 11.10 | 12.80 | 0.00 | - | 4 | 265 | 55.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 561.72% |
| AES240816P00010000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 114.06% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 80.86% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
| AES250117P00010000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 271 | 52.15% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 53.17% |
© 2024 Yahoo. All rights reserved.