Canada markets closed

The AES Corporation (AES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000250002024-06-04 11:07AM EDT2024-06-210.150.000.150.00-127114.06%
AES240719C000250002024-05-31 2:02PM EDT2024-07-190.150.000.15-0.02-11.76%150450.78%
AES240816C000250002024-06-13 11:34AM EDT2024-08-160.100.100.150.00-141,69744.34%
AES240920C000250002024-06-14 2:33PM EDT2024-09-200.180.100.20-0.05-21.74%21,38038.28%
AES241115C000250002024-06-06 2:11PM EDT2024-11-150.510.250.400.00-89537.50%
AES250117C000250002024-06-14 3:42PM EDT2025-01-170.580.500.60-0.02-3.33%576736.40%
AES260116C000250002024-06-06 9:37AM EDT2026-01-162.151.304.100.00-4652160.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000250002024-06-04 11:06AM EDT2024-06-214.603.705.800.00-10130.86%
AES240816P000250002024-01-04 10:41AM EDT2024-08-166.206.009.900.00--0126.61%
AES240920P000250002024-06-10 10:54AM EDT2024-09-204.803.905.900.00-118140.23%
AES241115P000250002024-06-03 9:43AM EDT2024-11-154.103.906.000.00-1135.65%
AES250117P000250002024-06-12 3:53PM EDT2025-01-175.705.806.100.00-114732.62%
AES260116P000250002024-05-24 10:17AM EDT2026-01-165.606.309.000.00-142952.61%