The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00025000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 7 | 114.06% |
| AES240719C00025000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 1 | 504 | 50.78% |
| AES240816C00025000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 14 | 1,697 | 44.34% |
| AES240920C00025000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 2 | 1,380 | 38.28% |
| AES241115C00025000 | 2024-06-06 2:11PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.40 | 0.00 | - | 8 | 95 | 37.50% |
| AES250117C00025000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 5 | 767 | 36.40% |
| AES260116C00025000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 2.15 | 1.30 | 4.10 | 0.00 | - | 46 | 521 | 60.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00025000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 4.60 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 130.86% |
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 126.61% |
| AES240920P00025000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 4.80 | 3.90 | 5.90 | 0.00 | - | 1 | 181 | 40.23% |
| AES241115P00025000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 4.10 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 35.65% |
| AES250117P00025000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | 1 | 147 | 32.62% |
| AES260116P00025000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 5.60 | 6.30 | 9.00 | 0.00 | - | 1 | 429 | 52.61% |
© 2024 Yahoo. All rights reserved.