The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00024000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 344 | 81.25% |
| AES240719C00024000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 2 | 3,371 | 52.54% |
| AES240816C00024000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 100 | 363 | 42.29% |
| AES241115C00024000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 69 | 36.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 164.50% |
| AES241115P00024000 | 2024-06-07 11:56AM EDT | 2024-11-15 | 4.30 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.