The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00023000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,955 | 67.97% |
| AES240719C00023000 | 2024-06-13 2:36PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 777 | 40.43% |
| AES240816C00023000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 217 | 39.06% |
| AES241115C00023000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 3,926 | 35.89% |
| AES250117C00023000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.00 | -0.08 | -7.92% | 71 | 2,413 | 37.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00023000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 2.40 | 2.35 | 4.80 | 0.00 | - | 54 | 13 | 220.70% |
| AES240719P00023000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 2.15 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 44.14% |
| AES240816P00023000 | 2024-06-11 11:40AM EDT | 2024-08-16 | 3.50 | 2.45 | 4.00 | 0.00 | - | 1 | 3 | 43.46% |
| AES241115P00023000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 3.60 | 3.70 | 4.20 | 0.00 | - | 5 | 73 | 33.20% |
| AES250117P00023000 | 2024-06-11 3:31PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 3 | 1,320 | 34.03% |
© 2024 Yahoo. All rights reserved.