Canada markets closed

The AES Corporation (AES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000230002024-06-05 12:21PM EDT2024-06-210.080.000.050.00-101,95567.97%
AES240719C000230002024-06-13 2:36PM EDT2024-07-190.070.050.100.00-277740.43%
AES240816C000230002024-06-14 1:54PM EDT2024-08-160.200.150.25-0.05-20.00%521739.06%
AES241115C000230002024-06-13 11:48AM EDT2024-11-150.700.550.650.00-13,92635.89%
AES250117C000230002024-06-14 1:55PM EDT2025-01-170.930.901.00-0.08-7.92%712,41337.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000230002024-06-03 12:54PM EDT2024-06-212.402.354.800.00-5413220.70%
AES240719P000230002024-06-03 10:30AM EDT2024-07-192.153.603.800.00-1244.14%
AES240816P000230002024-06-11 11:40AM EDT2024-08-163.502.454.000.00-1343.46%
AES241115P000230002024-05-13 2:53PM EDT2024-11-153.603.704.200.00-57333.20%
AES250117P000230002024-06-11 3:31PM EDT2025-01-174.004.204.500.00-31,32034.03%