Canada markets closed

The AES Corporation (AES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000220002024-06-13 12:32PM EDT2024-06-210.050.000.050.00-18,93353.13%
AES240719C000220002024-06-13 2:36PM EDT2024-07-190.180.050.150.00-41,13136.72%
AES240816C000220002024-06-12 2:44PM EDT2024-08-160.500.250.350.00-21,60536.77%
AES240920C000220002024-06-14 3:42PM EDT2024-09-200.540.450.55-0.03-5.26%1011,35035.79%
AES241115C000220002024-06-12 3:49PM EDT2024-11-150.950.800.900.00-111036.48%
AES260116C000220002024-05-29 11:21AM EDT2026-01-163.302.152.500.00-16435.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000220002024-06-14 9:49AM EDT2024-06-212.552.503.00+0.23+9.91%51471.09%
AES240719P000220002024-06-07 2:18PM EDT2024-07-192.152.652.800.00-13935.94%
AES240816P000220002024-06-03 2:44PM EDT2024-08-161.852.904.200.00-186556.74%
AES240920P000220002024-06-12 10:08AM EDT2024-09-202.703.003.200.00-158035.50%
AES241115P000220002024-05-31 3:25PM EDT2024-11-152.133.203.500.00-110135.21%
AES260116P000220002024-05-23 12:08PM EDT2026-01-163.704.304.700.00-16330.98%