The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00022000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,933 | 53.13% |
| AES240719C00022000 | 2024-06-13 2:36PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 1,131 | 36.72% |
| AES240816C00022000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 1,605 | 36.77% |
| AES240920C00022000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | -0.03 | -5.26% | 101 | 1,350 | 35.79% |
| AES241115C00022000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 110 | 36.48% |
| AES260116C00022000 | 2024-05-29 11:21AM EDT | 2026-01-16 | 3.30 | 2.15 | 2.50 | 0.00 | - | 1 | 64 | 35.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00022000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 2.55 | 2.50 | 3.00 | +0.23 | +9.91% | 5 | 14 | 71.09% |
| AES240719P00022000 | 2024-06-07 2:18PM EDT | 2024-07-19 | 2.15 | 2.65 | 2.80 | 0.00 | - | 1 | 39 | 35.94% |
| AES240816P00022000 | 2024-06-03 2:44PM EDT | 2024-08-16 | 1.85 | 2.90 | 4.20 | 0.00 | - | 18 | 65 | 56.74% |
| AES240920P00022000 | 2024-06-12 10:08AM EDT | 2024-09-20 | 2.70 | 3.00 | 3.20 | 0.00 | - | 1 | 580 | 35.50% |
| AES241115P00022000 | 2024-05-31 3:25PM EDT | 2024-11-15 | 2.13 | 3.20 | 3.50 | 0.00 | - | 1 | 101 | 35.21% |
| AES260116P00022000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 3.70 | 4.30 | 4.70 | 0.00 | - | 1 | 63 | 30.98% |
© 2024 Yahoo. All rights reserved.