Canada markets closed

The AES Corporation (AES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000210002024-06-14 2:26PM EDT2024-06-210.050.000.050.00-133,47144.14%
AES240719C000210002024-06-14 1:57PM EDT2024-07-190.260.200.30-0.12-31.58%1138035.94%
AES240816C000210002024-06-14 2:19PM EDT2024-08-160.500.450.55-0.10-16.67%21,88636.04%
AES241115C000210002024-06-13 10:38AM EDT2024-11-151.201.101.200.00-314536.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000210002024-06-14 3:49PM EDT2024-06-211.701.603.60+0.40+30.77%14,126147.27%
AES240719P000210002024-06-12 3:53PM EDT2024-07-191.611.701.900.00-525732.72%
AES240816P000210002024-06-12 3:53PM EDT2024-08-161.922.102.200.00-426135.65%
AES241115P000210002024-06-03 11:53AM EDT2024-11-151.952.602.750.00-14234.52%