The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00021000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 3,471 | 44.14% |
| AES240719C00021000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.12 | -31.58% | 11 | 380 | 35.94% |
| AES240816C00021000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 1,886 | 36.04% |
| AES241115C00021000 | 2024-06-13 10:38AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 145 | 36.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00021000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.70 | 1.60 | 3.60 | +0.40 | +30.77% | 1 | 4,126 | 147.27% |
| AES240719P00021000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 1.61 | 1.70 | 1.90 | 0.00 | - | 5 | 257 | 32.72% |
| AES240816P00021000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 1.92 | 2.10 | 2.20 | 0.00 | - | 4 | 261 | 35.65% |
| AES241115P00021000 | 2024-06-03 11:53AM EDT | 2024-11-15 | 1.95 | 2.60 | 2.75 | 0.00 | - | 1 | 42 | 34.52% |
© 2024 Yahoo. All rights reserved.