Canada markets closed

The AES Corporation (AES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000200002024-06-14 12:41PM EDT2024-06-210.130.050.15-0.12-48.00%195736.33%
AES240719C000200002024-06-14 2:34PM EDT2024-07-190.550.500.60-0.20-26.67%3617836.72%
AES240816C000200002024-06-14 9:30AM EDT2024-08-160.800.800.90-0.20-20.00%32,37336.87%
AES240920C000200002024-06-14 2:18PM EDT2024-09-201.151.151.20-0.12-9.45%4186,35037.11%
AES241115C000200002024-06-13 12:14PM EDT2024-11-151.571.451.60-0.08-4.85%338037.60%
AES250117C000200002024-06-14 3:01PM EDT2025-01-171.901.851.95-0.10-5.00%115,52637.55%
AES260116C000200002024-06-07 9:30AM EDT2026-01-163.602.853.300.00-1050736.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000200002024-06-14 3:10PM EDT2024-06-210.730.700.80+0.15+25.86%225,68435.16%
AES240719P000200002024-06-13 1:02PM EDT2024-07-191.001.051.150.00-3118231.93%
AES240816P000200002024-06-13 3:02PM EDT2024-08-161.491.451.55+0.19+14.62%128736.57%
AES240920P000200002024-06-10 2:46PM EDT2024-09-201.251.651.750.00-10174234.38%
AES241115P000200002024-06-13 3:19PM EDT2024-11-151.852.002.150.00-315435.40%
AES250117P000200002024-06-12 11:47AM EDT2025-01-172.072.252.350.00-121,36133.20%
AES260116P000200002024-06-12 11:47AM EDT2026-01-163.143.103.900.00-852836.30%