The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00019000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.60 | -52.17% | 321 | 350 | 38.48% |
| AES240719C00019000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.19 | -15.97% | 195 | 37 | 36.72% |
| AES240816C00019000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | -0.21 | -14.38% | 1 | 7,895 | 36.91% |
| AES241115C00019000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.05 | 0.00 | - | 11 | 71 | 37.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00019000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 2 | 552 | 37.50% |
| AES240719P00019000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.65 | +0.10 | +21.74% | 20 | 103 | 34.18% |
| AES240816P00019000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | +0.09 | +10.59% | 1 | 290 | 36.62% |
| AES241115P00019000 | 2024-06-03 12:09PM EDT | 2024-11-15 | 1.15 | 1.45 | 1.60 | 0.00 | - | 116 | 155 | 35.60% |
© 2024 Yahoo. All rights reserved.