Canada markets closed

The AES Corporation (AES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000190002024-06-14 3:48PM EDT2024-06-210.550.500.60-0.60-52.17%32135038.48%
AES240719C000190002024-06-14 3:54PM EDT2024-07-191.000.951.05-0.19-15.97%1953736.72%
AES240816C000190002024-06-14 10:25AM EDT2024-08-161.251.251.35-0.21-14.38%17,89536.91%
AES241115C000190002024-06-13 12:43PM EDT2024-11-152.101.952.050.00-117137.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000190002024-06-14 12:03PM EDT2024-06-210.230.150.25+0.08+53.33%255237.50%
AES240719P000190002024-06-14 3:22PM EDT2024-07-190.560.550.65+0.10+21.74%2010334.18%
AES240816P000190002024-06-14 2:33PM EDT2024-08-160.940.901.00+0.09+10.59%129036.62%
AES241115P000190002024-06-03 12:09PM EDT2024-11-151.151.451.600.00-11615535.60%