Canada markets closed

The AES Corporation (AES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000180002024-06-14 12:00PM EDT2024-06-211.350.251.45-0.32-19.16%3024651.56%
AES240719C000180002024-06-13 11:02AM EDT2024-07-191.951.651.750.00-141640.43%
AES240816C000180002024-06-04 1:43PM EDT2024-08-162.871.902.000.00-51,44739.26%
AES241115C000180002024-05-22 1:34PM EDT2024-11-154.052.504.400.00-41156.74%
AES250117C000180002024-06-12 12:58PM EDT2025-01-173.202.854.500.00-111,86451.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000180002024-06-11 10:38AM EDT2024-06-210.050.000.050.00-4,0004,07540.63%
AES240719P000180002024-06-12 10:34AM EDT2024-07-190.200.250.300.00-11234.57%
AES240816P000180002024-06-14 12:27PM EDT2024-08-160.650.550.65+0.10+18.18%264338.97%
AES241115P000180002024-06-11 11:50AM EDT2024-11-151.001.051.150.00-53336.04%
AES250117P000180002024-06-14 12:25PM EDT2025-01-171.371.301.40+0.12+9.60%13,79434.94%