The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00018000 | 2024-06-14 12:00PM EDT | 2024-06-21 | 1.35 | 0.25 | 1.45 | -0.32 | -19.16% | 30 | 246 | 51.56% |
| AES240719C00018000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 1.95 | 1.65 | 1.75 | 0.00 | - | 14 | 16 | 40.43% |
| AES240816C00018000 | 2024-06-04 1:43PM EDT | 2024-08-16 | 2.87 | 1.90 | 2.00 | 0.00 | - | 5 | 1,447 | 39.26% |
| AES241115C00018000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 4.05 | 2.50 | 4.40 | 0.00 | - | 4 | 11 | 56.74% |
| AES250117C00018000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 3.20 | 2.85 | 4.50 | 0.00 | - | 11 | 1,864 | 51.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00018000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,000 | 4,075 | 40.63% |
| AES240719P00018000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 12 | 34.57% |
| AES240816P00018000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 2 | 643 | 38.97% |
| AES241115P00018000 | 2024-06-11 11:50AM EDT | 2024-11-15 | 1.00 | 1.05 | 1.15 | 0.00 | - | 5 | 33 | 36.04% |
| AES250117P00018000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 1.37 | 1.30 | 1.40 | +0.12 | +9.60% | 1 | 3,794 | 34.94% |
© 2024 Yahoo. All rights reserved.