The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00017000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 2.44 | 2.30 | 3.90 | -0.66 | -21.29% | 1 | 40 | 181.05% |
| AES240719C00017000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 3.26 | 1.20 | 3.10 | 0.00 | - | - | 8 | 76.07% |
| AES240816C00017000 | 2024-06-12 10:25AM EDT | 2024-08-16 | 3.20 | 2.65 | 3.70 | 0.00 | - | 2 | 739 | 59.28% |
| AES240920C00017000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.90 | 0.00 | - | 2 | 5,859 | 53.52% |
| AES241115C00017000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 3.28 | 3.10 | 3.30 | -0.32 | -8.89% | 7 | 64 | 40.77% |
| AES260116C00017000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 5.70 | 4.40 | 4.80 | 0.00 | - | 1 | 317 | 38.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00017000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 87.11% |
| AES240719P00017000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 3 | 5 | 42.68% |
| AES240816P00017000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 543 | 41.41% |
| AES240920P00017000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 1,653 | 38.23% |
| AES241115P00017000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 0.43 | 0.70 | 0.85 | 0.00 | - | 1 | 120 | 38.09% |
| AES260116P00017000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 1.64 | 1.80 | 2.15 | 0.00 | - | 3 | 202 | 35.21% |
© 2024 Yahoo. All rights reserved.