The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00016000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 3.38 | 3.10 | 5.20 | -1.07 | -24.04% | 1 | 11 | 212.89% |
| AES240719C00016000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 4.55 | 3.40 | 3.60 | 0.00 | - | - | 1 | 51.37% |
| AES240816C00016000 | 2024-06-11 11:03AM EDT | 2024-08-16 | 4.16 | 3.50 | 3.70 | 0.00 | - | 1 | 2,101 | 50.10% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 988 | 75.00% |
| AES240719P00016000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 50.49% |
| AES240816P00016000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,885 | 44.04% |
| AES241115P00016000 | 2024-05-31 10:01AM EDT | 2024-11-15 | 0.28 | 0.45 | 0.60 | 0.00 | - | 20 | 60 | 39.50% |
© 2024 Yahoo. All rights reserved.