Canada markets closed

The AES Corporation (AES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.34-0.26 (-1.33%)
At close: 04:00PM EDT
19.19 -0.15 (-0.78%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621C000160002024-06-14 11:09AM EDT2024-06-213.383.105.20-1.07-24.04%111212.89%
AES240719C000160002024-06-10 12:33PM EDT2024-07-194.553.403.600.00--151.37%
AES240816C000160002024-06-11 11:03AM EDT2024-08-164.163.503.700.00-12,10150.10%
AES241115C000160002024-04-23 2:23PM EDT2024-11-152.600.000.000.00-151230.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240621P000160002024-05-06 2:16PM EDT2024-06-210.100.000.050.00-998875.00%
AES240719P000160002024-05-28 9:55AM EDT2024-07-190.050.050.150.00-1150.49%
AES240816P000160002024-06-13 2:35PM EDT2024-08-160.170.150.250.00-11,88544.04%
AES241115P000160002024-05-31 10:01AM EDT2024-11-150.280.450.600.00-206039.50%