The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 6.32 | 2.65 | 4.60 | 0.00 | - | 1 | 4 | 178.13% |
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 5.81 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 91.02% |
| AES240816C00015000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 4.79 | 4.40 | 4.60 | 0.00 | - | 8 | 552 | 55.47% |
| AES240920C00015000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 6.07 | 4.50 | 4.70 | 0.00 | - | 2 | 978 | 49.32% |
| AES241115C00015000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 6.90 | 4.70 | 4.90 | 0.00 | - | 10 | 41 | 46.29% |
| AES250117C00015000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 6.08 | 4.90 | 5.10 | 0.00 | - | 5 | 3,553 | 44.29% |
| AES260116C00015000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 7.30 | 5.50 | 5.90 | 0.00 | - | 1 | 361 | 38.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 104.69% |
| AES240719P00015000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | +0.03 | +50.00% | 2 | 2 | 60.94% |
| AES240816P00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.41 | 0.05 | 0.20 | 0.00 | - | 2 | 1,858 | 51.27% |
| AES240920P00015000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 3,803 | 41.02% |
| AES241115P00015000 | 2024-06-06 1:36PM EDT | 2024-11-15 | 0.29 | 0.30 | 0.40 | 0.00 | - | 15 | 148 | 40.82% |
| AES250117P00015000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 0.47 | 0.50 | 0.55 | 0.00 | - | 1 | 14,513 | 38.67% |
| AES260116P00015000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 1.05 | 1.20 | 2.35 | 0.00 | - | 50 | 170 | 49.29% |
© 2024 Yahoo. All rights reserved.