The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 3.70 | 6.90 | 7.10 | 0.00 | - | 34 | 809 | 139.45% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 7.40 | 8.00 | 0.00 | - | - | 4 | 108.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00014000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AES240816P00014000 | 2024-06-04 11:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 617 | 75.98% |
| AES241115P00014000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 6 | 44.04% |
© 2024 Yahoo. All rights reserved.