The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00012000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 8.75 | 5.60 | 9.30 | 0.00 | - | 1 | 0 | 217.97% |
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 2024-08-16 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 0.00% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 2024-11-15 | 4.74 | 8.90 | 11.00 | 0.00 | - | - | 4 | 143.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 71.09% |
| AES240920P00012000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 570 | 79.30% |
| AES241115P00012000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 2,243 | 56.45% |
© 2024 Yahoo. All rights reserved.