Canada markets open in 4 hours 31 minutes

The AES Corporation (AES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.38+0.51 (+2.57%)
At close: 04:00PM EDT
20.31 -0.07 (-0.34%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240920C000050002024-05-10 3:01PM EDT5.0015.0013.3017.000.00-10324.22%
AES240920C000080002024-05-16 10:38AM EDT8.0013.310.000.000.00-100.00%
AES240920C000100002024-05-16 11:43AM EDT10.0011.500.000.000.00-100.00%
AES240920C000120002024-04-03 10:04AM EDT12.005.926.807.300.00-11240.00%
AES240920C000150002024-06-03 12:05PM EDT15.006.070.000.000.00-200.00%
AES240920C000170002024-06-10 3:49PM EDT17.003.800.000.000.00-200.00%
AES240920C000200002024-06-10 2:53PM EDT20.001.800.000.000.00-15400.00%
AES240920C000220002024-06-10 2:31PM EDT22.000.950.000.000.00-1003.13%
AES240920C000250002024-06-10 3:06PM EDT25.000.250.000.000.00-101012.50%
AES240920C000300002024-05-15 11:24AM EDT30.000.150.000.000.00-3012.50%
AES240920C000350002024-05-17 11:43AM EDT35.000.050.000.000.00-16025.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AES240920P000050002024-05-03 2:52PM EDT5.000.370.001.000.00-13210.74%
AES240920P000080002024-05-03 2:52PM EDT8.000.400.001.000.00-13144.92%
AES240920P000100002024-03-01 10:41AM EDT10.000.250.000.350.00-1387.70%
AES240920P000120002024-05-14 2:55PM EDT12.000.070.000.000.00-5025.00%
AES240920P000150002024-06-03 10:44AM EDT15.000.150.000.000.00-10012.50%
AES240920P000170002024-06-10 10:58AM EDT17.000.340.000.000.00-106.25%
AES240920P000200002024-06-10 2:46PM EDT20.001.250.000.000.00-10101.56%
AES240920P000220002024-06-10 2:31PM EDT22.002.400.000.000.00-200.00%
AES240920P000250002024-06-10 10:54AM EDT25.004.800.000.000.00-100.00%