The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 15.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AES240719C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AES240719C00017000 | 2024-06-17 10:58AM EDT | 17.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AES240719C00018000 | 2024-06-18 12:32PM EDT | 18.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| AES240719C00019000 | 2024-06-18 11:03AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 152 | 359 | 0.39% |
| AES240719C00020000 | 2024-06-18 3:49PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 253 | 6.25% |
| AES240719C00021000 | 2024-06-18 3:32PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 12.50% |
| AES240719C00022000 | 2024-06-17 1:43PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,126 | 12.50% |
| AES240719C00023000 | 2024-06-18 10:06AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 777 | 12.50% |
| AES240719C00024000 | 2024-06-18 3:32PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,368 | 25.00% |
| AES240719C00025000 | 2024-06-14 3:33PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 25.00% |
| AES240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 94 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719P00015000 | 2024-06-14 10:23AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AES240719P00016000 | 2024-06-17 10:37AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AES240719P00017000 | 2024-06-17 12:09PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AES240719P00018000 | 2024-06-18 2:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| AES240719P00019000 | 2024-06-18 11:22AM EDT | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 0.00% |
| AES240719P00020000 | 2024-06-18 9:35AM EDT | 20.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 0.00% |
| AES240719P00021000 | 2024-06-17 3:08PM EDT | 21.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| AES240719P00022000 | 2024-06-17 1:37PM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| AES240719P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.